| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 69.00 | 68.59 | 68.59 | 6000 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 452.80 | 425.90 | 425.90 | 4800 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 43.60 | 43.60 | 43.60 | 3200 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 63.64 | 60.07 | 60.90 | 87970 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 240.40 | 220.05 | 231.85 | 272880 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 27.00 | 26.11 | 27.00 | 4800 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 93.80 | 90.75 | 92.05 | 8000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 213.70 | 206.60 | 211.60 | 66974 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 140.00 | 140.00 | 140.00 | 2000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 64.90 | 63.75 | 64.90 | 3600 |
