| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 18.22 | 18.21 | 18.21 | 6000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 55.60 | 54.17 | 55.60 | 2000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 579.95 | 567.55 | 567.55 | 4038 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 175.00 | 170.10 | 175.00 | 3000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 84.49 | 82.28 | 82.30 | 35053 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 632.80 | 623.85 | 624.35 | 3292 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 222.05 | 217.80 | 218.85 | 8755 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 526.00 | 505.90 | 523.75 | 24758 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 215.05 | 207.90 | 208.50 | 52275 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 127.55 | 123.60 | 124.10 | 177975 |
