| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| GLEN Industries GLEN Industries Ltd | 15-Jul-25 | 157.00 | 109.00 | 105.05 | 105.10 | 38400 |
| Chemkart India Chemkart India Ltd | 14-Jul-25 | 250.00 | 200.00 | 196.00 | 196.15 | 5400 |
| Travel Food Travel Food Services Ltd | 14-Jul-25 | 1,126.20 | 1,279.00 | 1,203.05 | 1,253.75 | 22632 |
| Meta Infotech Meta Infotech Ltd | 11-Jul-25 | 225.00 | 155.40 | 151.60 | 153.60 | 20800 |
| Cryogenic OGS Cryogenic OGS Ltd | 10-Jul-25 | 89.30 | 112.90 | 109.65 | 111.20 | 63000 |
| Crizac Crizac Ltd | 09-Jul-25 | 280.00 | 355.00 | 345.00 | 349.60 | 164112 |
| Vandan Foods Vandan Foods Ltd | 07-Jul-25 | 125.00 | 39.42 | 37.55 | 39.22 | 39600 |
| Marc Loire Marc Loire Fashions Ltd | 07-Jul-25 | 80.00 | 61.61 | 61.50 | 61.53 | 7200 |
| Neetu Yoshi Neetu Yoshi Ltd | 04-Jul-25 | 105.00 | 136.00 | 129.50 | 133.75 | 211200 |
| Adcounty Media. Adcounty Media India Ltd | 04-Jul-25 | 130.00 | 225.00 | 218.00 | 221.00 | 20800 |
