| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 138.75 | 130.50 | 135.30 | 2228977 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 512.70 | 468.00 | 477.95 | 368400 |
| Mahamaya Lifesc. Mahamaya Lifesciences Ltd | 18-Nov-25 | 116.00 | 142.30 | 115.00 | 140.60 | 164400 |
| Pine Labs Pine Labs Ltd | 14-Nov-25 | 242.00 | 254.45 | 245.50 | 247.60 | 458678 |
| Shining Tools Shining Tools Ltd | 14-Nov-25 | 104.00 | 87.33 | 79.03 | 79.03 | 188400 |
| Billionbrains Billionbrains Garage Ventures Ltd | 12-Nov-25 | 114.00 | 159.85 | 153.45 | 154.70 | 2420375 |
| Lenskart Solut. Lenskart Solutions Ltd | 10-Nov-25 | 390.00 | 424.90 | 408.50 | 409.95 | 389461 |
| Studds Accessor. Studds Accessories Ltd | 07-Nov-25 | 570.00 | 552.00 | 538.95 | 546.10 | 20753 |
| Orkla India Orkla India Ltd | 06-Nov-25 | 751.50 | 619.20 | 602.00 | 610.50 | 27224 |
| Safecure Service Safecure Services Ltd | 06-Nov-25 | 81.60 | 40.40 | 38.50 | 38.50 | 57600 |
