| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Star Imaging Star Imaging and Path Lab Ltd | 18-Aug-25 | 142.00 | 139.80 | 135.00 | 138.95 | 15000 |
| All Time Plastic All Time Plastics Ltd | 14-Aug-25 | 314.30 | 301.50 | 294.30 | 296.65 | 84832 |
| JSW Cement JSW Cement Ltd | 14-Aug-25 | 153.00 | 151.70 | 147.95 | 148.50 | 313172 |
| Highway Infra Highway Infrastructure Ltd | 12-Aug-25 | 117.00 | 96.68 | 94.24 | 95.07 | 190186 |
| BLT Logi. BLT Logistics Ltd | 11-Aug-25 | 90.95 | 63.50 | 59.95 | 63.50 | 24000 |
| Essex Marine Essex Marine Ltd | 11-Aug-25 | 43.20 | 25.50 | 24.11 | 24.40 | 136000 |
| N S D L National Securities Depository Ltd | 06-Aug-25 | 880.00 | 1,264.00 | 1,226.05 | 1,238.15 | 2069377 |
| B. D. Industries B. D. Industries (Pune) Ltd | 06-Aug-25 | 108.90 | 110.00 | 108.50 | 109.35 | 20400 |
| Sri Lotus Sri Lotus Developers & Realty Ltd | 06-Aug-25 | 179.10 | 184.95 | 179.50 | 181.20 | 189643 |
| M & B Engineer. M & B Engineering Ltd | 06-Aug-25 | 386.00 | 443.00 | 426.05 | 432.90 | 93844 |
