| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Meesho Meesho Ltd | 10-Dec-25 | 161.20 | 166.55 | 160.10 | 164.25 | 189964 |
| Vidya Wires Vidya Wires Ltd | 10-Dec-25 | 52.13 | 48.50 | 47.60 | 47.73 | 36406 |
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 138.10 | 134.45 | 135.00 | 34205 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 151.50 | 131.00 | 131.05 | 15600 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 20.79 | 20.78 | 20.79 | 4000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 171.00 | 165.00 | 165.00 | 9000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 56.38 | 56.00 | 56.00 | 3600 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 340.05 | 339.00 | 340.05 | 8000 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 115.00 | 115.00 | 115.00 | 1000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 180.00 | 174.95 | 177.65 | 3600 |
