| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Brigade Hotel Brigade Hotel Ventures Ltd | 31-Jul-25 | 82.00 | 87.54 | 84.35 | 87.03 | 133679 |
| Indiqube Spaces Indiqube Spaces Ltd | 30-Jul-25 | 218.70 | 220.60 | 213.10 | 218.95 | 32220 |
| GNG Electronics GNG Electronics Ltd | 30-Jul-25 | 350.00 | 349.05 | 330.95 | 342.20 | 87893 |
| Monarch Surve. Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-25 | 421.25 | 275.60 | 270.10 | 270.85 | 40200 |
| Swastika Castal Swastika Castal Ltd | 28-Jul-25 | 67.00 | 96.00 | 80.40 | 84.51 | 206000 |
| Monika Alcobev Monika Alcobev Ltd | 23-Jul-25 | 288.00 | 298.50 | 283.00 | 287.50 | 23600 |
| Anthem Bioscienc Anthem Biosciences Ltd | 21-Jul-25 | 723.10 | 837.40 | 816.55 | 818.55 | 86607 |
| Smartworks Cowor Smartworks Coworking Spaces Ltd | 17-Jul-25 | 436.10 | 492.20 | 481.10 | 489.00 | 7627 |
| Asston Pharmaceu Asston Pharmaceuticals Ltd | 16-Jul-25 | 119.00 | 104.40 | 96.40 | 99.20 | 13000 |
| CFF Fluid CFF Fluid Control Ltd | 16-Jul-25 | 621.00 | 648.85 | 630.00 | 633.35 | 33400 |
