| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,629.10 | 1,593.95 | 1,611.40 | 48051 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 323.35 | 320.00 | 322.50 | 74406 |
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 600.35 | 579.85 | 597.05 | 9085 |
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 103.05 | 100.15 | 100.15 | 6000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 168.00 | 157.00 | 158.20 | 175200 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 10.65 | 10.37 | 10.37 | 48000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 125.10 | 120.55 | 121.25 | 12649 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 586.20 | 569.00 | 586.10 | 99000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 92.75 | 89.90 | 90.92 | 7836 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 58.80 | 56.10 | 58.80 | 32000 |
