| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 99.75 | 90.25 | 92.90 | 907200 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 45.21 | 40.17 | 41.84 | 94963400 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 119.40 | 119.40 | 119.40 | 2400 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 94.90 | 90.75 | 92.00 | 150400 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 91.10 | 89.25 | 89.25 | 11200 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 294.00 | 281.00 | 287.00 | 11400 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 235.00 | 226.00 | 227.80 | 18000 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 206.00 | 198.00 | 201.50 | 18000 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 122.00 | 112.05 | 116.95 | 80000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 104.10 | 101.95 | 103.60 | 67187 |
