| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 544.75 | 525.30 | 527.30 | 47614 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 284.00 | 261.55 | 262.05 | 272442 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 362.90 | 334.50 | 336.45 | 1770787 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 73.45 | 73.45 | 73.45 | 4800 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 256.15 | 252.00 | 252.45 | 158029 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 294.85 | 273.45 | 276.10 | 259780 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 119.20 | 111.75 | 114.30 | 437959 |
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 66.95 | 62.25 | 62.40 | 93600 |
| Bluestone Jewel Bluestone Jewellery & Lifestyle Ltd | 19-Aug-25 | 508.80 | 543.95 | 515.00 | 535.15 | 104292 |
| Knowledge Realty Knowledge Realty Trust | 18-Aug-25 | 104.00 | 107.41 | 107.00 | 107.17 | 27868 |
