| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Kenrik Indust. Kenrik Industries Ltd | 09-May-25 | 25.01 | 9.50 | 9.30 | 9.42 | 30000 |
| Ather Energy Ather Energy Ltd | 06-May-25 | 326.05 | 691.65 | 667.20 | 680.40 | 66961 |
| Spinaroo Comm. Spinaroo Commercial Ltd | 08-Apr-25 | 52.85 | 55.50 | 52.55 | 52.55 | 46000 |
| Infonative Solu. Infonative Solutions Ltd | 08-Apr-25 | 63.20 | 33.19 | 32.65 | 32.65 | 6400 |
| Retaggio Indust. Retaggio Industries Ltd | 07-Apr-25 | 25.10 | 37.62 | 37.62 | 37.62 | 6000 |
| Identixweb Identixweb Ltd | 03-Apr-25 | 55.00 | 67.80 | 65.65 | 66.82 | 86000 |
| Desco Infra. Desco Infratech Ltd | 01-Apr-25 | 160.00 | 210.00 | 205.50 | 209.95 | 9000 |
| Paradeep Pari. Paradeep Parivahan Ltd | 24-Mar-25 | 78.40 | 161.00 | 156.60 | 157.00 | 12000 |
| Super Iron Super Iron Foundry Ltd | 19-Mar-25 | 107.95 | 38.40 | 36.26 | 36.55 | 15600 |
| PDP Shipping PDP Shipping & Projects Ltd | 18-Mar-25 | 108.25 | 62.50 | 61.00 | 62.50 | 2000 |
