| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Smartworks Cowor Smartworks Coworking Spaces Ltd | 17-Jul-25 | 436.10 | 471.00 | 447.75 | 447.75 | 2039 |
| Asston Pharmaceu Asston Pharmaceuticals Ltd | 16-Jul-25 | 119.00 | 84.49 | 82.50 | 84.49 | 2000 |
| CFF Fluid CFF Fluid Control Ltd | 16-Jul-25 | 621.00 | 570.00 | 560.50 | 563.05 | 1800 |
| GLEN Industries GLEN Industries Ltd | 15-Jul-25 | 157.00 | 85.75 | 84.03 | 84.04 | 7200 |
| Chemkart India Chemkart India Ltd | 14-Jul-25 | 250.00 | 112.85 | 112.85 | 112.85 | 1200 |
| Travel Food Travel Food Services Ltd | 14-Jul-25 | 1,126.20 | 1,136.50 | 1,108.00 | 1,109.35 | 1204 |
| Meta Infotech Meta Infotech Ltd | 11-Jul-25 | 225.00 | 101.50 | 96.20 | 96.20 | 9600 |
| Cryogenic OGS Cryogenic OGS Ltd | 10-Jul-25 | 89.30 | 162.80 | 155.60 | 156.60 | 12750 |
| Crizac Crizac Ltd | 09-Jul-25 | 280.00 | 245.00 | 239.15 | 241.35 | 5683 |
| Vandan Foods Vandan Foods Ltd | 07-Jul-25 | 125.00 | 44.02 | 44.01 | 44.01 | 2400 |
