| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 48.00 | 46.65 | 48.00 | 3600 |
| Bluestone Jewel Bluestone Jewellery & Lifestyle Ltd | 19-Aug-25 | 508.80 | 453.05 | 446.35 | 449.60 | 3777 |
| Knowledge Realty Knowledge Realty Trust | 18-Aug-25 | 104.00 | 126.90 | 126.03 | 126.50 | 1883 |
| Star Imaging Star Imaging and Path Lab Ltd | 18-Aug-25 | 142.00 | 88.30 | 85.32 | 87.00 | 12000 |
| All Time Plastic All Time Plastics Ltd | 14-Aug-25 | 314.30 | 251.45 | 242.25 | 251.45 | 1231 |
| JSW Cement JSW Cement Ltd | 14-Aug-25 | 153.00 | 122.25 | 119.90 | 120.55 | 64254 |
| Highway Infra Highway Infrastructure Ltd | 12-Aug-25 | 117.00 | 55.79 | 54.01 | 54.50 | 15329 |
| BLT Logi. BLT Logistics Ltd | 11-Aug-25 | 90.95 | 45.01 | 45.01 | 45.01 | 1600 |
| Essex Marine Essex Marine Ltd | 11-Aug-25 | 43.20 | 21.00 | 19.75 | 19.75 | 16000 |
| N S D L National Securities Depository Ltd | 06-Aug-25 | 880.00 | 1,023.95 | 1,010.95 | 1,015.50 | 209609 |
