| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| ACME Solar Hold. ACME Solar Holdings Ltd | 13-Nov-24 | 259.00 | 291.55 | 282.50 | 284.30 | 113338 |
| Swiggy Swiggy Ltd | 13-Nov-24 | 412.00 | 425.55 | 406.50 | 409.70 | 716678 |
| Sagility India Sagility India Ltd | 12-Nov-24 | 31.06 | 44.73 | 43.33 | 43.88 | 963497 |
| Afcons Infrastr. Afcons Infrastructure Ltd | 04-Nov-24 | 430.05 | 423.95 | 416.05 | 417.60 | 19797 |
| Godavari Bioref. Godavari Biorefineries Ltd | 30-Oct-24 | 310.55 | 255.50 | 245.00 | 249.75 | 5510 |
| Deepak Builders Deepak Builders & Engineers India Ltd | 28-Oct-24 | 198.50 | 131.90 | 130.05 | 130.85 | 2469 |
| Waaree Energies Waaree Energies Ltd | 28-Oct-24 | 2,550.00 | 3,496.00 | 3,352.25 | 3,402.90 | 492716 |
| Hyundai Motor I Hyundai Motor India Ltd | 22-Oct-24 | 1,931.00 | 2,483.35 | 2,439.00 | 2,459.00 | 30186 |
| Garuda Cons Garuda Construction and Engineering Ltd | 15-Oct-24 | 103.20 | 223.95 | 198.85 | 216.35 | 1016963 |
| Shiv Texchem Shiv Texchem Ltd | 15-Oct-24 | 239.00 | 270.00 | 257.00 | 262.70 | 26400 |
