| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Umiya Mobile Umiya Mobile Ltd | 04-Aug-25 | 69.00 | 80.38 | 74.15 | 76.56 | 210000 |
| Shree Refrigerat Shree Refrigerations Ltd | 01-Aug-25 | 169.85 | 213.95 | 203.00 | 209.70 | 89000 |
| Shanti Gold Shanti Gold International Ltd | 01-Aug-25 | 229.10 | 210.05 | 205.60 | 207.55 | 14709 |
| Patel Chem Patel Chem Specialities Ltd | 01-Aug-25 | 110.00 | 87.95 | 84.00 | 87.12 | 64000 |
| Brigade Hotel Brigade Hotel Ventures Ltd | 31-Jul-25 | 82.00 | 75.90 | 75.11 | 75.42 | 4784 |
| Indiqube Spaces Indiqube Spaces Ltd | 30-Jul-25 | 218.70 | 210.80 | 203.85 | 206.50 | 1928 |
| GNG Electronics GNG Electronics Ltd | 30-Jul-25 | 350.00 | 324.35 | 315.95 | 318.60 | 4166 |
| Monarch Surve. Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-25 | 421.25 | 235.05 | 230.05 | 230.35 | 7800 |
| Swastika Castal Swastika Castal Ltd | 28-Jul-25 | 67.00 | 73.00 | 71.00 | 73.00 | 16000 |
| Monika Alcobev Monika Alcobev Ltd | 23-Jul-25 | 288.00 | 301.70 | 288.10 | 288.95 | 30800 |
