| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mamata Machinery Mamata Machinery Ltd | 27-Dec-24 | 600.00 | 421.90 | 390.65 | 411.95 | 100922 |
| Nacdac Infra. Nacdac Infrastructure Ltd | 24-Dec-24 | 66.50 | 32.20 | 32.01 | 32.01 | 8000 |
| International Ge International Gemmological Institute (India) Ltd | 20-Dec-24 | 504.85 | 347.65 | 331.00 | 332.75 | 78075 |
| Hamps Bio Hamps Bio Limited | 20-Dec-24 | 96.90 | 54.38 | 52.50 | 54.38 | 12000 |
| Inventurus Knowl Inventurus Knowledge Solutions Ltd | 19-Dec-24 | 1,856.00 | 1,569.90 | 1,505.65 | 1,512.80 | 6417 |
| Yash Highvoltage Yash Highvoltage Ltd | 19-Dec-24 | 277.40 | 490.95 | 476.05 | 476.85 | 34000 |
| One Mobikwik One Mobikwik Systems Ltd | 18-Dec-24 | 442.25 | 223.35 | 218.85 | 219.80 | 73086 |
| Sai Life Sai Life Sciences Ltd | 18-Dec-24 | 660.00 | 834.00 | 804.80 | 825.65 | 95251 |
| Vishal Mega Mart Vishal Mega Mart Ltd | 18-Dec-24 | 110.00 | 152.10 | 147.00 | 149.40 | 1562302 |
| Toss The Coin Toss The Coin Ltd | 17-Dec-24 | 345.80 | 314.00 | 314.00 | 314.00 | 300 |
