| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Vikran Engg. Vikran Engineering Ltd | 03-Sep-25 | 99.70 | 100.25 | 96.50 | 96.65 | 225646 |
| Anlon Healthcare Anlon Healthcare Ltd | 03-Sep-25 | 91.00 | 156.00 | 149.80 | 149.80 | 19997 |
| Globtier Infotec Globtier Infotech Ltd | 02-Sep-25 | 57.60 | 29.99 | 28.60 | 29.99 | 12800 |
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 78.50 | 78.50 | 78.50 | 1200 |
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 391.00 | 375.00 | 376.75 | 2930 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 255.00 | 220.65 | 224.50 | 60544 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 258.20 | 249.50 | 250.80 | 141632 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 50.99 | 49.25 | 50.98 | 38400 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 349.55 | 336.90 | 341.50 | 20321 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 162.70 | 153.70 | 155.00 | 16546 |
