| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 27.90 | 27.90 | 27.90 | 4800 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 254.70 | 245.00 | 245.20 | 26011 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 176.00 | 176.00 | 176.00 | 600 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 90.00 | 78.00 | 84.60 | 17000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 53.23 | 49.50 | 53.23 | 20991 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 221.95 | 210.00 | 221.95 | 20000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 665.00 | 649.05 | 655.95 | 47825 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 199.00 | 193.10 | 198.00 | 11400 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 271.30 | 264.50 | 264.50 | 3352 |
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 271.10 | 265.85 | 266.95 | 4540 |
