| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Marc Loire Marc Loire Fashions Ltd | 07-Jul-25 | 80.00 | 38.00 | 38.00 | 38.00 | 1200 |
| Neetu Yoshi Neetu Yoshi Ltd | 04-Jul-25 | 105.00 | 93.00 | 91.50 | 93.00 | 6400 |
| Adcounty Media. Adcounty Media India Ltd | 04-Jul-25 | 130.00 | 144.65 | 137.45 | 137.45 | 33600 |
| ACE Alpha Tech ACE Alpha Tech Ltd | 03-Jul-25 | 81.00 | 87.00 | 86.26 | 86.26 | 4000 |
| Indogulf Cropsci Indogulf Cropsciences Ltd | 03-Jul-25 | 111.00 | 72.47 | 71.01 | 71.99 | 3422 |
| Valencia India Valencia India Ltd | 03-Jul-25 | 88.00 | 20.96 | 19.85 | 20.96 | 8400 |
| Supertech EV Supertech EV Ltd | 02-Jul-25 | 73.60 | 62.60 | 62.58 | 62.58 | 12000 |
| HDB FINANC SER HDB Financial Services Ltd | 02-Jul-25 | 835.00 | 764.20 | 746.15 | 752.75 | 17494 |
| Sambhv Steel Sambhv Steel Tubes Ltd | 02-Jul-25 | 110.10 | 94.00 | 91.45 | 91.75 | 25641 |
| Ellen.Indl.Gas Ellenbarrie Industrial Gases Ltd | 01-Jul-25 | 492.00 | 267.95 | 258.55 | 260.95 | 5482 |
