| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Anthem Bioscienc Anthem Biosciences Ltd | 21-Jul-25 | 723.10 | 667.15 | 639.60 | 662.75 | 822951 |
| Smartworks Cowor Smartworks Coworking Spaces Ltd | 17-Jul-25 | 436.10 | 471.95 | 445.25 | 454.40 | 4014 |
| Asston Pharmaceu Asston Pharmaceuticals Ltd | 16-Jul-25 | 119.00 | 105.00 | 92.99 | 98.99 | 25000 |
| CFF Fluid CFF Fluid Control Ltd | 16-Jul-25 | 621.00 | 612.40 | 600.00 | 610.30 | 25000 |
| GLEN Industries GLEN Industries Ltd | 15-Jul-25 | 157.00 | 79.00 | 77.00 | 77.00 | 20400 |
| Chemkart India Chemkart India Ltd | 14-Jul-25 | 250.00 | 193.00 | 191.10 | 191.10 | 3000 |
| Travel Food Travel Food Services Ltd | 14-Jul-25 | 1,126.20 | 1,349.95 | 1,304.05 | 1,310.60 | 27979 |
| Meta Infotech Meta Infotech Ltd | 11-Jul-25 | 225.00 | 138.65 | 132.00 | 132.40 | 17600 |
| Cryogenic OGS Cryogenic OGS Ltd | 10-Jul-25 | 89.30 | 188.00 | 180.00 | 185.00 | 11250 |
| Crizac Crizac Ltd | 09-Jul-25 | 280.00 | 283.30 | 274.00 | 275.35 | 12437 |
