| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Anlon Healthcare Anlon Healthcare Ltd | 03-Sep-25 | 91.00 | 138.40 | 133.80 | 134.25 | 2564 |
| Globtier Infotec Globtier Infotech Ltd | 02-Sep-25 | 57.60 | 27.06 | 26.09 | 27.05 | 6400 |
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 71.54 | 69.50 | 71.19 | 4800 |
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 339.95 | 326.05 | 326.95 | 1316 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 180.00 | 174.60 | 174.60 | 3027 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 242.05 | 235.65 | 238.40 | 25821 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 71.00 | 67.48 | 68.00 | 4800 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 365.00 | 353.70 | 364.80 | 22882 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 154.90 | 151.70 | 153.65 | 4281 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 68.87 | 66.02 | 66.87 | 41853 |
