| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Jungle Camps Jungle Camps India Ltd | 17-Dec-24 | 136.80 | 58.00 | 56.35 | 56.35 | 6400 |
| Nisus Finance Nisus Finance Services Co Ltd | 11-Dec-24 | 225.00 | 338.85 | 329.55 | 330.75 | 38400 |
| PropsharePlatina Property Share Investment Trust- Propshare Platina | 10-Dec-24 | 1,050,000.00 | 995,000.00 | 993,116.00 | 994,058.00 | 2 |
| Suraksha Diagno. Suraksha Diagnostic Ltd | 06-Dec-24 | 437.00 | 304.55 | 297.00 | 298.35 | 2336 |
| Rajesh Power Rajesh Power Services Ltd | 02-Dec-24 | 636.50 | 1,583.95 | 1,507.00 | 1,521.70 | 72000 |
| Enviro Infra Enviro Infra Engineers Ltd | 29-Nov-24 | 218.00 | 254.80 | 248.65 | 249.60 | 188201 |
| NTPC Green Ene. NTPC Green Energy Ltd | 27-Nov-24 | 111.60 | 103.35 | 101.65 | 102.90 | 259270 |
| Zinka Logistics Zinka Logistics Solutions Ltd | 22-Nov-24 | 279.05 | 653.95 | 609.15 | 636.50 | 79179 |
| Mangal Compuso. Mangal Compusolution Ltd | 21-Nov-24 | 45.00 | 59.40 | 58.50 | 59.40 | 6000 |
| Niva Bupa Health Niva Bupa Health Insurance Company Ltd | 14-Nov-24 | 78.50 | 83.00 | 80.74 | 81.45 | 86048 |
