| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Scoda Tubes Scoda Tubes Ltd | 04-Jun-25 | 140.00 | 169.40 | 163.85 | 164.90 | 2967 |
| Astonea Labs Astonea Labs Ltd | 03-Jun-25 | 137.45 | 146.00 | 146.00 | 146.00 | 1000 |
| Prostarm Info Prostarm Info Systems Ltd | 03-Jun-25 | 125.00 | 193.90 | 182.50 | 187.20 | 1310778 |
| Aegis Vopak Term Aegis Vopak Terminals Ltd | 02-Jun-25 | 220.00 | 276.20 | 266.45 | 269.45 | 13657 |
| Leela Palaces Hotels Leela Palaces Hotels & Resorts Ltd | 02-Jun-25 | 406.50 | 416.50 | 402.70 | 405.20 | 9949 |
| Unified Data Unified Data- Tech Solutions Ltd | 29-May-25 | 285.00 | 381.00 | 366.25 | 367.05 | 24800 |
| Belrise Industri Belrise Industries Ltd | 28-May-25 | 98.50 | 170.00 | 166.25 | 166.75 | 398722 |
| Borana Weaves Borana Weaves Ltd | 27-May-25 | 243.00 | 286.10 | 275.10 | 284.60 | 1513 |
| Srigee DLM Srigee DLM Ltd | 12-May-25 | 188.10 | 118.50 | 101.00 | 102.55 | 61200 |
| Manoj Jewellers Manoj Jewellers Ltd | 12-May-25 | 53.95 | 50.90 | 50.90 | 50.90 | 2000 |
