| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Arkade Arkade Developers Ltd | 24-Sep-24 | 175.90 | 176.40 | 172.30 | 173.00 | 35848 |
| Sodhani Academy Sodhani Academy of Fintech Enablers Ltd | 23-Sep-24 | 53.00 | 280.00 | 275.00 | 275.00 | 1000 |
| P N Gadgil Jewe. P N Gadgil Jewellers Ltd | 17-Sep-24 | 834.00 | 582.80 | 567.30 | 572.40 | 14641 |
| Share Samadhan Share Samadhan Ltd | 16-Sep-24 | 73.05 | 70.50 | 69.81 | 69.86 | 6400 |
| Bajaj Housing Bajaj Housing Finance Ltd | 16-Sep-24 | 150.00 | 112.35 | 111.05 | 111.25 | 242316 |
| Kross Ltd Kross Ltd | 16-Sep-24 | 240.00 | 196.10 | 186.85 | 188.30 | 226513 |
| Tolins Tyres Tolins Tyres Ltd | 16-Sep-24 | 227.00 | 158.55 | 147.00 | 153.15 | 8909 |
| Shree TirupatiBa Shree Tirupati Balajee Agro Trading Co. Ltd | 12-Sep-24 | 92.90 | 59.10 | 50.75 | 58.13 | 162095 |
| Mach Conferences Mach Conferences & Events Ltd | 11-Sep-24 | 300.00 | 130.00 | 129.00 | 130.00 | 2400 |
| Naturewings Hol. Naturewings Holidays Ltd | 10-Sep-24 | 95.00 | 81.70 | 81.70 | 81.70 | 3200 |
