| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 487.60 | 461.50 | 461.50 | 10126 |
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 132.90 | 122.95 | 129.00 | 8000 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 825.00 | 802.85 | 816.90 | 2578 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 204.40 | 197.35 | 201.10 | 2241 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 140.50 | 137.10 | 138.95 | 17912 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 396.45 | 389.00 | 389.00 | 960 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 246.00 | 242.05 | 246.00 | 2205 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 209.00 | 195.05 | 200.60 | 71200 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 62.15 | 61.11 | 61.11 | 15600 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 48.03 | 46.95 | 47.12 | 6683 |
