| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Karbonsteel Eng. Karbonsteel Engineering Ltd | 16-Sep-25 | 185.10 | 189.75 | 181.05 | 182.05 | 59200 |
| Vashishtha Lux. Vashishtha Luxury Fashion Ltd | 15-Sep-25 | 118.00 | 137.25 | 137.15 | 137.15 | 6000 |
| Austere Sys. Austere Systems Ltd | 12-Sep-25 | 75.55 | 53.60 | 52.50 | 53.20 | 16000 |
| Sharvaya Metals Sharvaya Metals Ltd | 12-Sep-25 | 219.00 | 189.00 | 182.00 | 188.00 | 9000 |
| Amanta Healthcar Amanta Healthcare Ltd | 09-Sep-25 | 134.00 | 107.70 | 102.50 | 104.10 | 4231 |
| Goel Construct. Goel Construction Company Ltd | 09-Sep-25 | 302.50 | 317.00 | 310.00 | 311.70 | 8000 |
| Rachit Prints Rachit Prints Ltd | 08-Sep-25 | 119.20 | 130.00 | 126.00 | 126.00 | 7000 |
| Abril Paper Abril Paper Tech Ltd | 05-Sep-25 | 48.80 | 44.95 | 43.00 | 43.78 | 6000 |
| Sugs Lloyd Sugs Lloyd Ltd | 05-Sep-25 | 119.90 | 137.90 | 131.20 | 133.10 | 87000 |
| Oval Projects Oval Projects Engineering Ltd | 04-Sep-25 | 85.25 | 58.50 | 58.05 | 58.05 | 3200 |
