| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| N S D L National Securities Depository Ltd | 06-Aug-25 | 880.00 | 1,100.00 | 1,077.00 | 1,079.50 | 396162 |
| B. D. Industries B. D. Industries (Pune) Ltd | 06-Aug-25 | 108.90 | 108.30 | 108.30 | 108.30 | 1200 |
| Sri Lotus Sri Lotus Developers & Realty Ltd | 06-Aug-25 | 179.10 | 166.80 | 162.80 | 163.40 | 37081 |
| M & B Engineer. M & B Engineering Ltd | 06-Aug-25 | 386.00 | 383.00 | 372.70 | 379.65 | 6752 |
| Takyon Networks Takyon Networks Ltd | 06-Aug-25 | 55.85 | 47.00 | 41.66 | 41.82 | 24000 |
| Mehul Colours Mehul Colours Ltd | 06-Aug-25 | 85.00 | 90.00 | 82.51 | 87.50 | 75200 |
| Laxmi India Fin. Laxmi India Finance Ltd | 05-Aug-25 | 136.00 | 136.65 | 132.30 | 132.65 | 12824 |
| Aditya Infotech Aditya Infotech Ltd | 05-Aug-25 | 1,018.00 | 1,590.00 | 1,517.75 | 1,531.40 | 10786 |
| PropshareTitania Property Share Investment Trust- Propshare Titania | 04-Aug-25 | 1,059,900.00 | 1,060,000.00 | 1,060,000.00 | 1,060,000.00 | 1 |
| Repono Repono Ltd | 04-Aug-25 | 60.56 | 78.80 | 75.51 | 77.11 | 14400 |
