| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Indo Farm Equip. Indo Farm Equipment Ltd | 07-Jan-25 | 258.40 | 227.95 | 216.65 | 223.35 | 28458 |
| Citichem India Citichem India Ltd | 03-Jan-25 | 70.00 | 28.83 | 28.83 | 28.83 | 2000 |
| Unimech Aero. Unimech Aerospace and Manufacturing Ltd | 31-Dec-24 | 1,491.00 | 1,058.15 | 1,020.00 | 1,044.75 | 2695 |
| Senores Pharma. Senores Pharmaceuticals Ltd | 30-Dec-24 | 593.70 | 712.00 | 675.35 | 689.45 | 10333 |
| Carraro India Carraro India Ltd | 30-Dec-24 | 660.00 | 419.45 | 407.90 | 410.45 | 3411 |
| Ventive Hospital Ventive Hospitality Ltd | 30-Dec-24 | 718.15 | 720.50 | 701.05 | 707.40 | 3409 |
| Sanathan Textile Sanathan Textiles Ltd | 27-Dec-24 | 419.10 | 505.00 | 495.85 | 502.25 | 824 |
| Concord Enviro Concord Enviro Systems Ltd | 27-Dec-24 | 832.00 | 550.50 | 531.80 | 543.55 | 1685 |
| Dam Capital Advi Dam Capital Advisors Ltd | 27-Dec-24 | 392.90 | 222.65 | 218.80 | 219.55 | 17666 |
| Transrail Light Transrail Lighting Ltd | 27-Dec-24 | 585.15 | 766.00 | 738.45 | 742.00 | 150541 |
