| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 264.80 | 252.90 | 261.00 | 2508 |
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 229.55 | 221.00 | 224.70 | 33600 |
| Airfloa Rail Airfloa Rail Technology Ltd | 18-Sep-25 | 266.00 | 288.75 | 275.10 | 279.85 | 61000 |
| Shringar House Shringar House of Mangalsutra Ltd | 17-Sep-25 | 187.70 | 249.20 | 244.00 | 244.20 | 44979 |
| Dev Accele. Dev Accelerator Ltd | 17-Sep-25 | 61.30 | 38.72 | 37.43 | 38.00 | 4511 |
| Jay Ambe Super. Jay Ambe Supermarkets Ltd | 17-Sep-25 | 79.00 | 141.50 | 127.20 | 134.25 | 9600 |
| Urban Company Urban Company Ltd | 17-Sep-25 | 161.00 | 132.35 | 129.90 | 130.65 | 80288 |
| Krupalu Metals Krupalu Metals Ltd | 16-Sep-25 | 57.60 | 37.89 | 37.45 | 37.45 | 3200 |
| Nilachal Carbo Nilachal Carbo Metalicks Ltd | 16-Sep-25 | 68.00 | 86.50 | 86.00 | 86.50 | 8000 |
| Karbonsteel Eng. Karbonsteel Engineering Ltd | 16-Sep-25 | 185.10 | 175.00 | 174.00 | 174.00 | 3200 |
