| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 411.50 | 411.50 | 411.50 | 800 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 37.10 | 37.00 | 37.00 | 4800 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 55.28 | 54.34 | 55.19 | 5008 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 189.95 | 184.95 | 185.90 | 9047 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 27.00 | 23.01 | 23.30 | 12800 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 82.50 | 82.50 | 82.50 | 2000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 182.65 | 174.45 | 178.20 | 27527 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 139.90 | 139.90 | 139.90 | 3000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 104.55 | 101.46 | 101.46 | 4800 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 108.30 | 108.30 | 108.30 | 1600 |
