| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 58.40 | 55.55 | 55.93 | 20667 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 347.50 | 343.70 | 346.30 | 6278 |
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 184.00 | 175.50 | 183.45 | 97600 |
| Airfloa Rail Airfloa Rail Technology Ltd | 18-Sep-25 | 266.00 | 373.60 | 363.05 | 366.05 | 65000 |
| Shringar House Shringar House of Mangalsutra Ltd | 17-Sep-25 | 187.70 | 224.95 | 218.00 | 221.75 | 40479 |
| Dev Accele. Dev Accelerator Ltd | 17-Sep-25 | 61.30 | 43.62 | 42.27 | 42.63 | 3897 |
| Jay Ambe Super. Jay Ambe Supermarkets Ltd | 17-Sep-25 | 79.00 | 150.00 | 140.65 | 148.00 | 9600 |
| Urban Company Urban Company Ltd | 17-Sep-25 | 161.00 | 136.20 | 129.90 | 130.35 | 173761 |
| Krupalu Metals Krupalu Metals Ltd | 16-Sep-25 | 57.60 | 60.00 | 58.60 | 60.00 | 48000 |
| Nilachal Carbo Nilachal Carbo Metalicks Ltd | 16-Sep-25 | 68.00 | 97.90 | 93.05 | 97.00 | 68800 |
