| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 320.00 | 312.10 | 315.95 | 4739 |
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 625.50 | 602.65 | 606.55 | 4787 |
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 132.00 | 122.00 | 130.70 | 33600 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 912.70 | 891.70 | 898.90 | 4864 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 258.40 | 250.15 | 250.90 | 2587 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 151.40 | 145.10 | 146.45 | 130043 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 402.00 | 387.05 | 391.65 | 18476 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 297.85 | 284.55 | 288.40 | 16178 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 198.00 | 184.20 | 185.95 | 193600 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 73.00 | 71.00 | 72.35 | 13200 |
