| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 365.00 | 356.80 | 357.80 | 55623 |
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 620.60 | 597.00 | 597.00 | 624 |
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 80.95 | 80.95 | 80.95 | 1000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 120.00 | 115.80 | 120.00 | 60000 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 9.00 | 8.85 | 8.85 | 24000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 124.00 | 119.70 | 121.70 | 5380 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 345.75 | 324.00 | 330.00 | 53000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 101.05 | 97.83 | 98.36 | 5855 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 54.50 | 54.50 | 54.50 | 2000 |
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 63.18 | 63.18 | 63.18 | 3000 |
