| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Schloss Bangal. Schloss Bangalore Ltd | 02-Jun-25 | 406.50 | 405.75 | 394.60 | 398.75 | 5489 |
| Unified Data Unified Data- Tech Solutions Ltd | 29-May-25 | 285.00 | 357.40 | 341.00 | 341.90 | 138800 |
| Belrise Industri Belrise Industries Ltd | 28-May-25 | 98.50 | 142.80 | 138.55 | 139.45 | 745730 |
| Borana Weaves Borana Weaves Ltd | 27-May-25 | 243.00 | 217.35 | 213.00 | 214.60 | 1262 |
| Srigee DLM Srigee DLM Ltd | 12-May-25 | 188.10 | 208.10 | 197.15 | 197.60 | 106800 |
| Manoj Jewellers Manoj Jewellers Ltd | 12-May-25 | 53.95 | 52.50 | 51.51 | 51.51 | 6000 |
| Kenrik Indust. Kenrik Industries Ltd | 09-May-25 | 25.01 | 12.99 | 12.99 | 12.99 | 6000 |
| Ather Energy Ather Energy Ltd | 06-May-25 | 326.05 | 458.60 | 422.00 | 449.70 | 165932 |
| Spinaroo Comm. Spinaroo Commercial Ltd | 08-Apr-25 | 52.85 | 73.90 | 73.90 | 73.90 | 2000 |
| Infonative Solu. Infonative Solutions Ltd | 08-Apr-25 | 63.20 | 33.02 | 32.10 | 32.60 | 16000 |
