| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| B. D. Industries B. D. Industries (Pune) Ltd | 06-Aug-25 | 108.90 | 108.10 | 108.10 | 108.10 | 1200 |
| Sri Lotus Sri Lotus Developers & Realty Ltd | 06-Aug-25 | 179.10 | 156.40 | 151.50 | 152.85 | 49609 |
| M & B Engineer. M & B Engineering Ltd | 06-Aug-25 | 386.00 | 342.60 | 330.55 | 337.70 | 6961 |
| Takyon Networks Takyon Networks Ltd | 06-Aug-25 | 55.85 | 45.86 | 45.60 | 45.60 | 8000 |
| Mehul Colours Mehul Colours Ltd | 06-Aug-25 | 85.00 | 73.00 | 70.00 | 71.50 | 9600 |
| Laxmi India Fin. Laxmi India Finance Ltd | 05-Aug-25 | 136.00 | 108.80 | 106.50 | 106.50 | 3119 |
| Aditya Infotech Aditya Infotech Ltd | 05-Aug-25 | 1,018.00 | 1,398.55 | 1,350.00 | 1,381.90 | 4355 |
| PropshareTitania Property Share Investment Trust- Propshare Titania | 04-Aug-25 | 1,059,900.00 | 1,089,000.00 | 1,066,000.00 | 1,066,000.00 | 2 |
| Repono Repono Ltd | 04-Aug-25 | 60.56 | 63.00 | 60.55 | 63.00 | 2400 |
| Umiya Mobile Umiya Mobile Ltd | 04-Aug-25 | 69.00 | 64.50 | 64.50 | 64.50 | 2000 |
