| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Ellen.Indl.Gas Ellenbarrie Industrial Gases Ltd | 01-Jul-25 | 492.00 | 376.30 | 369.45 | 371.55 | 7436 |
| Abram Food Abram Food Ltd | 01-Jul-25 | 90.40 | 117.00 | 114.00 | 117.00 | 6000 |
| Kalpat. Kalpataru Ltd | 01-Jul-25 | 414.10 | 335.55 | 328.10 | 329.45 | 2864 |
| Globe Civil Globe Civil Projects Ltd | 01-Jul-25 | 91.10 | 66.92 | 65.29 | 66.07 | 3546 |
| AJC Jewel AJC Jewel Manufacturers Ltd | 01-Jul-25 | 99.00 | 95.90 | 92.00 | 92.25 | 7200 |
| Icon Facil. Icon Facilitators Ltd | 01-Jul-25 | 90.00 | 50.00 | 50.00 | 50.00 | 1200 |
| Arisinfra Solu. Arisinfra Solutions Ltd | 25-Jun-25 | 209.10 | 135.60 | 130.45 | 131.50 | 95515 |
| Aten Papers Aten Papers & Foam Ltd | 20-Jun-25 | 90.00 | 25.97 | 25.97 | 25.97 | 1200 |
| Oswal Pumps Oswal Pumps Ltd | 20-Jun-25 | 632.00 | 534.10 | 517.35 | 528.00 | 33569 |
| 3B Films 3B Films Ltd | 06-Jun-25 | 48.50 | 25.70 | 25.00 | 25.02 | 9000 |
