| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Khyati Global Khyati Global Ventures Ltd | 11-Oct-24 | 105.00 | 70.00 | 70.00 | 70.00 | 2400 |
| Neopolitan Pizza Neopolitan Pizza and Foods Ltd | 09-Oct-24 | 19.25 | 12.88 | 12.40 | 12.88 | 18000 |
| Subam Papers Subam Papers Ltd | 08-Oct-24 | 142.00 | 123.00 | 119.00 | 121.63 | 19200 |
| Diffusion Eng Diffusion Engineers Ltd | 04-Oct-24 | 188.00 | 372.45 | 358.90 | 362.20 | 19838 |
| Nexxus Petro Nexxus Petro Industries Ltd | 04-Oct-24 | 126.00 | 139.45 | 130.00 | 130.00 | 4800 |
| KRN Heat Exchan KRN Heat Exchanger and Refrigeration Ltd | 03-Oct-24 | 470.00 | 904.95 | 856.95 | 861.80 | 39593 |
| Manba Finance Manba Finance Ltd | 30-Sep-24 | 150.00 | 137.60 | 133.90 | 134.15 | 19288 |
| Western Carriers Western Carriers (India) Ltd | 24-Sep-24 | 170.00 | 128.10 | 119.90 | 122.50 | 40055 |
| Popular Found. Popular Foundations Ltd | 24-Sep-24 | 37.00 | 35.90 | 34.30 | 34.30 | 24000 |
| Northern ARC Northern ARC Capital Ltd | 24-Sep-24 | 351.00 | 241.65 | 235.05 | 236.45 | 23356 |
