| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 124.30 | 118.40 | 124.30 | 1504800 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 32.00 | 30.40 | 30.40 | 234000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 80.45 | 74.20 | 78.85 | 629000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 732.70 | 671.05 | 683.25 | 353259 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 211.85 | 201.40 | 201.70 | 125000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 106.15 | 98.55 | 99.50 | 1634618 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 667.15 | 624.60 | 637.85 | 437470 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 204.10 | 195.60 | 199.45 | 92764 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 497.65 | 482.50 | 492.70 | 248276 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 248.35 | 229.00 | 242.45 | 1532732 |
