| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ANGELONE | - | - | 327.70 | -6.20 | 26,397,500.00 | 10,135,000.00 | 331.27 |
| FUTSTK | ULTRACEMCO | - | - | 11,730.00 | -45.00 | 2,158,600.00 | 280,400.00 | 328.71 |
| FUTSTK | CDSL | - | - | 1,420.40 | +21.00 | 9,054,925.00 | 2,337,950.00 | 328.57 |
| FUTSTK | RBLBANK | - | - | 369.15 | +4.65 | 47,304,325.00 | 8,845,550.00 | 324.95 |
| FUTSTK | ITC | - | - | 281.45 | +1.60 | 138,388,125.00 | 11,305,650.00 | 317.56 |
| FUTSTK | SHRIRAMFIN | - | - | 1,035.70 | +8.00 | 28,338,750.00 | 3,073,125.00 | 317.06 |
| FUTSTK | HDFCLIFE | - | - | 563.75 | -4.35 | 41,815,400.00 | 5,490,100.00 | 312.74 |
| FUTSTK | LAURUSLABS | - | - | 1,531.00 | -28.80 | 15,337,400.00 | 2,010,250.00 | 308.31 |
| FUTSTK | POLICYBZR | - | - | 1,580.90 | +13.70 | 10,143,350.00 | 1,924,300.00 | 306.13 |
| FUTSTK | POLYCAB | - | - | 8,841.50 | -410.50 | 367,875.00 | 342,375.00 | 305.01 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
