| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARICO | - | - | 821.60 | +2.95 | 14,534,400.00 | 3,208,800.00 | 265.13 |
| FUTSTK | HDFCLIFE | - | - | 548.20 | -14.00 | 46,891,900.00 | 4,711,300.00 | 261.98 |
| FUTSTK | NESTLEIND | - | - | 1,441.10 | +25.30 | 11,404,000.00 | 1,757,500.00 | 254.09 |
| FUTSTK | BANDHANBNK | - | - | 200.61 | -8.06 | 112,474,800.00 | 12,290,400.00 | 251.15 |
| FUTSTK | BPCL | - | - | 288.65 | -2.45 | 46,910,200.00 | 8,589,275.00 | 249.02 |
| FUTSTK | NMDC | - | - | 88.71 | -1.95 | 349,373,250.00 | 27,884,250.00 | 248.64 |
| FUTSTK | HDFCBANK | - | - | 742.40 | +7.60 | 42,443,700.00 | 3,300,700.00 | 244.87 |
| FUTSTK | TATACONSUM | - | - | 1,111.10 | -1.80 | 17,432,250.00 | 2,159,300.00 | 242.12 |
| FUTSTK | PFC | - | - | 431.40 | -6.75 | 51,344,800.00 | 5,487,300.00 | 239.46 |
| FUTSTK | VBL | - | - | 527.80 | -4.20 | 48,160,125.00 | 4,412,250.00 | 235.91 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
