| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDHOTEL | - | - | 726.65 | +5.20 | 29,241,000.00 | 2,916,000.00 | 211.63 |
| FUTSTK | DRREDDY | - | - | 1,199.90 | -10.80 | 19,957,500.00 | 1,736,250.00 | 208.11 |
| FUTSTK | CUMMINSIND | - | - | 4,833.80 | -35.70 | 5,950,000.00 | 424,800.00 | 205.63 |
| FUTSTK | LTM | - | - | 3,979.70 | -19.80 | 4,678,200.00 | 515,250.00 | 205.07 |
| FUTSTK | UNIONBANK | - | - | 168.25 | +0.55 | 93,783,450.00 | 12,080,250.00 | 204.11 |
| FUTSTK | TRENT | - | - | 2,591.60 | -1.10 | 9,192,375.00 | 779,175.00 | 202.63 |
| FUTSTK | MOTHERSON | - | - | 156.90 | -1.33 | 128,141,400.00 | 12,748,950.00 | 200.54 |
| FUTSTK | ASHOKLEY | - | - | 153.10 | +1.38 | 121,845,000.00 | 12,760,000.00 | 195.10 |
| FUTSTK | APLAPOLLO | - | - | 2,108.10 | -20.80 | 15,984,150.00 | 926,100.00 | 194.75 |
| FUTSTK | ADANIGREEN | - | - | 1,289.80 | +2.40 | 23,002,800.00 | 1,496,400.00 | 192.99 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
