| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | AUBANK | - | - | 961.05 | -21.65 | 26,131,000.00 | 3,301,000.00 | 320.85 |
| FUTSTK | YESBANK | - | - | 22.69 | -0.84 | 1,206,524,500.00 | 139,172,500.00 | 320.24 |
| FUTSTK | M&M | - | - | 2,964.40 | -45.90 | 17,158,400.00 | 1,069,800.00 | 319.67 |
| FUTSTK | MARUTI | - | - | 13,127.00 | -62.00 | 2,924,800.00 | 238,300.00 | 313.97 |
| FUTSTK | UNIONBANK | - | - | 166.94 | -4.65 | 118,718,325.00 | 18,248,700.00 | 307.55 |
| FUTSTK | ABB | - | - | 6,778.50 | -157.00 | 2,247,000.00 | 448,250.00 | 305.50 |
| FUTSTK | NTPC | - | - | 353.50 | -4.50 | 136,419,000.00 | 8,518,500.00 | 303.88 |
| FUTSTK | CUMMINSIND | - | - | 5,628.00 | -36.50 | 3,924,600.00 | 535,400.00 | 302.47 |
| FUTSTK | NATIONALUM | - | - | 377.50 | -8.85 | 45,485,625.00 | 7,931,250.00 | 299.97 |
| FUTSTK | TRENT | - | - | 2,749.20 | -19.80 | 9,991,050.00 | 1,072,350.00 | 299.56 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
