| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | - | - | 88.60 | -0.36 | 235,676,250.00 | 139,070,250.00 | 1,230.91 |
| FUTSTK | ETERNAL | - | - | 244.09 | +0.13 | 111,334,175.00 | 49,661,575.00 | 1,218.50 |
| FUTSTK | NMDC | - | - | 88.04 | -0.35 | 113,541,750.00 | 136,350,000.00 | 1,199.33 |
| FUTSTK | TECHM | - | - | 1,416.00 | +0.80 | 13,765,800.00 | 8,434,800.00 | 1,192.27 |
| FUTSTK | ASHOKLEY | - | - | 159.44 | +4.44 | 114,835,000.00 | 75,615,000.00 | 1,190.71 |
| FUTSTK | HINDALCO | - | - | 1,119.20 | +10.90 | 21,104,300.00 | 10,634,400.00 | 1,181.90 |
| FUTSTK | ADANIENSOL | - | - | 1,369.00 | +26.10 | 8,162,100.00 | 8,576,550.00 | 1,178.33 |
| FUTSTK | TRENT | - | - | 4,260.60 | +128.70 | 5,257,500.00 | 2,780,200.00 | 1,174.48 |
| FUTSTK | PREMIERENE | - | - | 990.80 | -16.50 | 7,048,350.00 | 11,790,950.00 | 1,173.22 |
| FUTSTK | ADANIPORTS | - | - | 1,794.40 | -5.00 | 14,038,625.00 | 6,505,125.00 | 1,169.01 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
