| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | - | - | 245.50 | -1.25 | 122,388,000.00 | 43,695,900.00 | 1,075.75 |
| FUTSTK | INDIGO | - | - | 5,118.00 | -74.00 | 4,908,150.00 | 2,097,300.00 | 1,073.66 |
| FUTSTK | CANBK | - | - | 129.72 | -0.84 | 251,052,750.00 | 81,742,500.00 | 1,064.29 |
| FUTSTK | CANBK | - | - | 128.91 | -0.82 | 134,331,750.00 | 81,519,750.00 | 1,054.78 |
| FUTSTK | HDFCLIFE | - | - | 553.35 | +12.60 | 19,489,800.00 | 18,972,800.00 | 1,036.62 |
| FUTSTK | ADANIENSOL | - | - | 1,543.10 | -12.90 | 13,770,000.00 | 6,685,875.00 | 1,036.05 |
| FUTSTK | TVSMOTOR | - | - | 4,360.40 | -16.60 | 3,568,600.00 | 2,381,050.00 | 1,035.89 |
| FUTSTK | WIPRO | - | - | 180.54 | -1.26 | 73,908,000.00 | 57,024,000.00 | 1,032.53 |
| FUTSTK | TECHM | - | - | 1,582.20 | -19.40 | 8,302,200.00 | 6,471,600.00 | 1,030.78 |
| FUTSTK | TVSMOTOR | - | - | 4,393.70 | -12.50 | 5,203,975.00 | 2,351,650.00 | 1,030.42 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
