| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | - | - | 385.00 | +3.85 | 57,430,000.00 | 44,090,000.00 | 1,696.98 |
| FUTSTK | MCX | - | - | 3,299.00 | -47.20 | 7,485,000.00 | 5,061,250.00 | 1,676.74 |
| FUTSTK | SBIN | - | - | 957.40 | -0.50 | 58,140,000.00 | 17,290,500.00 | 1,660.93 |
| FUTSTK | HCLTECH | - | - | 1,163.10 | -0.50 | 25,641,700.00 | 13,979,350.00 | 1,627.39 |
| FUTSTK | ITC | - | - | 302.30 | -6.25 | 73,595,200.00 | 52,868,800.00 | 1,607.11 |
| FUTSTK | HCLTECH | - | - | 1,165.50 | -4.50 | 16,398,900.00 | 13,658,400.00 | 1,596.69 |
| FUTSTK | ADANIENT | - | - | 2,721.00 | +22.80 | 8,443,425.00 | 5,712,792.00 | 1,559.85 |
| FUTSTK | DIXON | - | - | 11,697.00 | +418.00 | 712,250.00 | 1,333,850.00 | 1,558.80 |
| FUTSTK | DIXON | - | - | 11,701.00 | +474.00 | 2,029,100.00 | 1,326,700.00 | 1,555.00 |
| FUTSTK | ADANIENT | - | - | 2,736.70 | +22.90 | 10,733,733.00 | 5,618,547.00 | 1,543.18 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
