| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TMPV | - | - | 336.80 | +3.75 | 86,446,400.00 | 8,745,600.00 | 293.23 |
| FUTSTK | UNIONBANK | - | - | 168.64 | -0.39 | 135,648,375.00 | 17,399,100.00 | 292.76 |
| FUTSTK | AUBANK | - | - | 1,029.80 | -6.90 | 21,767,000.00 | 2,815,000.00 | 288.80 |
| FUTSTK | ICICIGI | - | - | 1,608.10 | -12.50 | 6,438,250.00 | 1,804,400.00 | 288.37 |
| FUTSTK | WIPRO | - | - | 171.49 | -1.90 | 80,829,000.00 | 16,770,000.00 | 286.40 |
| FUTSTK | BHEL | - | - | 425.00 | -12.05 | 5,334,000.00 | 6,528,375.00 | 285.19 |
| FUTSTK | NATIONALUM | - | - | 340.60 | -15.30 | 46,687,500.00 | 8,265,000.00 | 283.47 |
| FUTSTK | HDFCBANK | - | - | 824.30 | +9.15 | 25,112,100.00 | 3,370,900.00 | 277.49 |
| FUTSTK | BEL | - | - | 409.25 | +1.70 | 93,223,500.00 | 6,767,325.00 | 276.72 |
| FUTSTK | VEDL | - | - | 253.00 | -5.85 | 63,942,300.00 | 10,811,150.00 | 273.06 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
