| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | MOTHERSON | - | - | 141.16 | -1.81 | 152,876,700.00 | 16,592,700.00 | 235.00 |
| FUTSTK | SIEMENS | - | - | 3,566.50 | -53.90 | 3,199,525.00 | 652,050.00 | 233.51 |
| FUTSTK | BANKINDIA | - | - | 145.19 | -3.55 | 74,869,600.00 | 15,818,400.00 | 233.27 |
| FUTSTK | TATAPOWER | - | - | 393.55 | -5.15 | 49,378,300.00 | 5,862,350.00 | 232.85 |
| FUTSTK | ULTRACEMCO | - | - | 10,894.00 | -89.00 | 2,535,400.00 | 210,650.00 | 230.41 |
| FUTSTK | JSWENERGY | - | - | 562.85 | -11.10 | 22,068,000.00 | 4,000,000.00 | 227.53 |
| FUTSTK | POLICYBZR | - | - | 1,511.30 | +3.60 | 6,866,300.00 | 1,491,700.00 | 227.12 |
| FUTSTK | INDUSTOWER | - | - | 414.30 | -7.60 | 96,248,900.00 | 5,349,900.00 | 222.16 |
| FUTSTK | COLPAL | - | - | 2,061.40 | +29.60 | 4,459,500.00 | 1,066,950.00 | 221.86 |
| FUTSTK | POWERGRID | - | - | 287.85 | +0.40 | 70,811,100.00 | 7,455,600.00 | 215.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
