| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | LODHA | - | - | 1,138.60 | +25.40 | 6,731,250.00 | 1,666,875.00 | 189.37 |
| FUTSTK | SONACOMS | - | - | 798.60 | -1.50 | 14,718,375.00 | 2,355,675.00 | 187.47 |
| FUTSTK | HINDUNILVR | - | - | 1,849.20 | +1.70 | 15,490,800.00 | 1,013,100.00 | 186.94 |
| FUTSTK | PFC | - | - | 323.40 | +5.45 | 100,939,800.00 | 5,692,700.00 | 183.55 |
| FUTSTK | MAXHEALTH | - | - | 920.05 | -20.60 | 11,777,850.00 | 1,969,800.00 | 182.58 |
| FUTSTK | SOLARINDS | - | - | 19,538.00 | +149.00 | 901,350.00 | 93,500.00 | 182.31 |
| FUTSTK | CANBK | - | - | 119.12 | +0.75 | 352,559,250.00 | 15,086,250.00 | 181.04 |
| FUTSTK | HAL | - | - | 4,684.10 | +54.30 | 5,141,700.00 | 386,850.00 | 181.03 |
| FUTSTK | SUNPHARMA | - | - | 1,780.50 | -32.40 | 15,576,050.00 | 988,400.00 | 177.08 |
| FUTSTK | YESBANK | - | - | 21.08 | +0.24 | 1,184,536,800.00 | 83,068,100.00 | 175.77 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
