| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIBANK | - | - | 1,420.60 | +9.40 | 34,083,000.00 | 21,597,800.00 | 3,065.25 |
| FUTSTK | AXISBANK | - | - | 1,245.20 | -4.90 | 28,217,500.00 | 24,471,875.00 | 3,053.01 |
| FUTSTK | BHARTIARTL | - | - | 1,962.50 | +1.40 | 33,328,375.00 | 15,324,450.00 | 3,006.23 |
| FUTSTK | BHARTIARTL | - | - | 1,950.00 | +1.40 | 18,153,550.00 | 15,343,925.00 | 2,991.14 |
| FUTSTK | INFY | - | - | 1,127.80 | -9.40 | 42,076,400.00 | 21,796,400.00 | 2,469.27 |
| FUTSTK | SBIN | - | - | 1,042.50 | -6.40 | 39,636,750.00 | 22,523,250.00 | 2,359.33 |
| FUTSTK | INFY | - | - | 1,121.60 | -11.50 | 42,819,200.00 | 19,660,400.00 | 2,217.42 |
| FUTSTK | KOTAKBANK | - | - | 401.80 | +2.85 | 62,332,000.00 | 54,312,000.00 | 2,186.87 |
| FUTSTK | KOTAKBANK | - | - | 404.15 | +2.70 | 121,216,000.00 | 52,116,000.00 | 2,111.27 |
| FUTSTK | BAJFINANCE | - | - | 1,094.60 | -4.60 | 20,891,250.00 | 19,024,500.00 | 2,084.78 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
