| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | - | - | 269.60 | +11.90 | 155,450,100.00 | 31,018,950.00 | 823.52 |
| FUTIDX | NIFTY | - | - | 22,722.80 | +84.80 | 2,307,370.00 | 318,435.00 | 723.95 |
| FUTSTK | AXISBANK | - | - | 1,228.70 | +2.90 | 88,881,875.00 | 5,780,000.00 | 712.22 |
| FUTSTK | WIPRO | - | - | 163.18 | +2.92 | 195,249,000.00 | 41,838,000.00 | 683.84 |
| FUTSTK | KOTAKBANK | - | - | 418.65 | -3.00 | 155,874,000.00 | 15,276,000.00 | 640.58 |
| FUTSTK | BHARTIARTL | - | - | 1,781.20 | +31.50 | 53,517,775.00 | 3,598,125.00 | 638.46 |
| FUTSTK | HEROMOTOCO | - | - | 5,074.50 | -132.50 | 3,716,700.00 | 1,252,200.00 | 637.05 |
| FUTSTK | KALYANKJIL | - | - | 558.85 | +29.45 | 22,755,600.00 | 11,137,500.00 | 618.60 |
| FUTSTK | HCLTECH | - | - | 1,194.10 | -48.50 | 24,886,400.00 | 4,958,800.00 | 600.74 |
| FUTSTK | COFORGE | - | - | 1,851.90 | +21.00 | 14,275,650.00 | 3,122,175.00 | 577.52 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
