| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | HCLTECH | - | - | 1,314.30 | -19.50 | 17,600,800.00 | 9,916,400.00 | 1,309.61 |
| FUTSTK | HCLTECH | - | - | 1,309.30 | -18.10 | 9,570,800.00 | 9,924,800.00 | 1,306.41 |
| FUTSTK | PAYTM | - | - | 1,641.20 | +19.70 | 14,046,875.00 | 7,753,875.00 | 1,269.03 |
| FUTSTK | AMBUJACEM | - | - | 413.55 | +1.15 | 33,810,000.00 | 30,001,200.00 | 1,240.19 |
| FUTSTK | MCX | - | - | 3,196.40 | +62.40 | 5,188,725.00 | 3,870,000.00 | 1,235.29 |
| FUTSTK | AMBUJACEM | - | - | 415.55 | +0.60 | 58,186,800.00 | 29,716,800.00 | 1,235.09 |
| FUTSTK | FEDERALBNK | - | - | 360.85 | +1.65 | 63,945,000.00 | 33,435,000.00 | 1,206.30 |
| FUTSTK | LT | - | - | 4,109.60 | +4.00 | 7,470,050.00 | 2,932,475.00 | 1,202.83 |
| FUTSTK | BEL | - | - | 412.95 | +4.30 | 44,383,050.00 | 28,478,625.00 | 1,177.73 |
| FUTSTK | FEDERALBNK | - | - | 358.55 | +1.45 | 30,982,500.00 | 32,817,500.00 | 1,176.90 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
