| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | VBL | - | - | 440.20 | +15.20 | 70,251,225.00 | 6,604,500.00 | 288.29 |
| FUTSTK | HDFCBANK | - | - | 709.50 | -17.10 | 27,692,600.00 | 3,961,100.00 | 284.14 |
| FUTSTK | CHOLAFIN | - | - | 1,606.80 | +26.90 | 13,523,750.00 | 1,739,375.00 | 279.25 |
| FUTIDX | NIFTY | - | - | 22,845.80 | +66.50 | 231,270.00 | 121,810.00 | 278.50 |
| FUTSTK | UPL | - | - | 502.55 | -18.10 | 31,796,430.00 | 5,418,645.00 | 275.60 |
| FUTSTK | ANGELONE | - | - | 286.35 | +10.05 | 33,212,500.00 | 9,442,500.00 | 267.11 |
| FUTSTK | COALINDIA | - | - | 426.90 | +3.25 | 89,110,800.00 | 6,095,250.00 | 260.61 |
| FUTSTK | JIOFIN | - | - | 212.78 | +0.08 | 208,423,850.00 | 12,184,750.00 | 259.38 |
| FUTSTK | TITAN | - | - | 4,589.50 | +41.90 | 5,245,275.00 | 554,575.00 | 254.92 |
| FUTSTK | HDFCLIFE | - | - | 531.40 | -6.10 | 40,893,600.00 | 4,723,400.00 | 251.18 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
