| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | - | - | 1,790.70 | -4.60 | 9,417,350.00 | 7,330,200.00 | 1,314.77 |
| FUTSTK | M&M | - | - | 3,090.40 | -10.20 | 5,049,800.00 | 4,208,200.00 | 1,309.09 |
| FUTSTK | HINDUNILVR | - | - | 2,211.80 | +27.30 | 4,821,300.00 | 5,904,000.00 | 1,304.81 |
| FUTSTK | BSE | - | - | 4,225.10 | +17.90 | 5,200,875.00 | 3,082,875.00 | 1,301.24 |
| FUTSTK | VBL | - | - | 539.85 | +18.75 | 16,672,500.00 | 24,289,875.00 | 1,297.76 |
| FUTSTK | COALINDIA | - | - | 458.40 | -2.85 | 20,507,850.00 | 27,591,300.00 | 1,265.59 |
| FUTSTK | INDIGO | - | - | 4,439.40 | +35.00 | 2,962,350.00 | 2,851,350.00 | 1,262.65 |
| FUTSTK | AMBUJACEM | - | - | 437.40 | +0.65 | 21,962,850.00 | 28,516,950.00 | 1,249.76 |
| FUTSTK | AMBUJACEM | - | - | 437.85 | +0.40 | 48,183,450.00 | 28,339,500.00 | 1,244.16 |
| FUTSTK | INDIGO | - | - | 4,468.50 | +40.30 | 5,028,000.00 | 2,783,850.00 | 1,240.34 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
