| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SWIGGY | - | - | 276.29 | +3.11 | 47,283,925.00 | 15,550,825.00 | 429.45 |
| FUTSTK | HYUNDAI | - | - | 1,980.40 | -30.20 | 4,406,325.00 | 2,164,525.00 | 427.76 |
| FUTSTK | ADANIPOWER | - | - | 214.61 | -2.50 | 148,961,550.00 | 19,553,400.00 | 421.10 |
| FUTSTK | HDFCAMC | - | - | 2,659.50 | +55.40 | 6,328,500.00 | 1,586,100.00 | 419.70 |
| FUTSTK | ABB | - | - | 7,540.00 | -161.00 | 2,398,500.00 | 543,375.00 | 413.36 |
| FUTSTK | HINDUNILVR | - | - | 2,150.20 | +43.50 | 18,585,300.00 | 1,925,400.00 | 412.15 |
| FUTSTK | SBICARD | - | - | 654.35 | +8.35 | 25,583,200.00 | 6,284,000.00 | 408.77 |
| FUTSTK | MCX | - | - | 2,759.20 | -68.90 | 7,704,675.00 | 1,471,050.00 | 407.91 |
| FUTSTK | CUMMINSIND | - | - | 5,446.00 | -124.00 | 4,860,000.00 | 745,000.00 | 406.05 |
| FUTSTK | BAJAJ-AUTO | - | - | 10,485.50 | +109.50 | 2,696,625.00 | 387,150.00 | 405.32 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
