| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKINDIA | - | - | 133.62 | +3.92 | 68,655,600.00 | 17,555,200.00 | 236.50 |
| FUTSTK | ADANIPOWER | - | - | 202.05 | +4.28 | 213,188,150.00 | 11,736,300.00 | 235.31 |
| FUTSTK | MFSL | - | - | 1,356.80 | -34.80 | 6,044,000.00 | 1,725,600.00 | 234.88 |
| FUTSTK | SHRIRAMFIN | - | - | 972.50 | +25.60 | 24,707,925.00 | 2,396,625.00 | 232.75 |
| FUTSTK | RECLTD | - | - | 297.00 | +8.55 | 47,900,475.00 | 7,708,050.00 | 227.13 |
| FUTSTK | MPHASIS | - | - | 2,297.20 | +32.00 | 5,683,150.00 | 977,350.00 | 224.49 |
| FUTSTK | PNB | - | - | 112.48 | +2.05 | 244,736,000.00 | 19,832,000.00 | 223.84 |
| FUTSTK | DIXON | - | - | 12,744.00 | -13.00 | 2,504,250.00 | 174,000.00 | 222.76 |
| FUTSTK | LTF | - | - | 263.65 | -1.50 | 56,306,250.00 | 8,390,250.00 | 222.11 |
| FUTSTK | DLF | - | - | 672.60 | +10.25 | 36,659,550.00 | 3,173,950.00 | 213.44 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
