| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | - | - | 13.87 | -0.16 | 609,681,750.00 | 250,233,975.00 | 351.08 |
| FUTSTK | INDIGO | - | - | 5,249.00 | -19.00 | 6,290,550.00 | 658,650.00 | 346.34 |
| FUTSTK | MARUTI | - | - | 13,803.00 | +17.00 | 2,266,550.00 | 250,150.00 | 344.94 |
| FUTSTK | PATANJALI | - | - | 337.50 | -10.05 | 29,914,025.00 | 9,997,500.00 | 342.33 |
| FUTSTK | INDHOTEL | - | - | 728.00 | -6.00 | 27,665,000.00 | 4,659,000.00 | 341.92 |
| FUTSTK | VBL | - | - | 463.30 | -4.90 | 50,585,625.00 | 7,363,125.00 | 341.04 |
| FUTSTK | YESBANK | - | - | 23.64 | -0.15 | 1,232,150,900.00 | 144,490,600.00 | 340.28 |
| FUTSTK | TCS | - | - | 2,249.60 | +62.30 | 6,478,875.00 | 1,514,925.00 | 339.10 |
| FUTSTK | PERSISTENT | - | - | 5,164.50 | +110.90 | 4,680,000.00 | 653,625.00 | 335.92 |
| FUTSTK | EICHERMOT | - | - | 7,564.50 | +140.50 | 3,847,300.00 | 443,700.00 | 334.62 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
