| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 23,744.00 | +112.60 | 11,340,810.00 | 5,771,870.00 | 13,722.38 |
| FUTIDX | NIFTY | - | - | 23,801.40 | +74.60 | 9,080,370.00 | 4,035,460.00 | 9,620.52 |
| FUTIDX | BANKNIFTY | - | - | 54,237.20 | +706.40 | 1,468,890.00 | 1,165,290.00 | 6,305.73 |
| FUTSTK | ICICIBANK | - | - | 1,275.90 | +22.40 | 117,319,300.00 | 41,253,100.00 | 5,263.32 |
| FUTSTK | ICICIBANK | - | - | 1,267.90 | +21.90 | 46,746,700.00 | 41,305,600.00 | 5,236.93 |
| FUTSTK | HDFCBANK | - | - | 760.45 | +8.60 | 271,653,250.00 | 66,763,950.00 | 5,086.08 |
| FUTSTK | HDFCBANK | - | - | 768.60 | +8.50 | 67,261,150.00 | 63,589,350.00 | 4,895.11 |
| FUTIDX | BANKNIFTY | - | - | 54,433.40 | +699.40 | 1,459,020.00 | 723,720.00 | 3,931.55 |
| FUTSTK | INFY | - | - | 1,168.50 | -4.50 | 66,160,400.00 | 28,667,600.00 | 3,357.03 |
| FUTSTK | RELIANCE | - | - | 1,365.60 | +6.20 | 80,043,000.00 | 23,618,500.00 | 3,230.85 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
