| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 22,620.80 | +90.50 | 19,015,620.00 | 3,699,085.00 | 8,372.91 |
| FUTSTK | HDFCBANK | - | - | 706.20 | -16.80 | 355,566,900.00 | 62,182,250.00 | 4,459.96 |
| FUTIDX | BANKNIFTY | - | - | 54,923.00 | +128.20 | 2,300,730.00 | 576,300.00 | 3,177.19 |
| FUTSTK | INFY | - | - | 1,023.55 | -14.65 | 72,487,600.00 | 17,390,000.00 | 1,788.93 |
| FUTSTK | BSE | - | - | 3,183.00 | +124.50 | 11,883,600.00 | 4,503,800.00 | 1,414.76 |
| FUTSTK | ICICIBANK | - | - | 1,335.90 | +17.10 | 124,289,200.00 | 9,529,100.00 | 1,265.13 |
| FUTSTK | TCS | - | - | 2,106.80 | +30.40 | 26,105,625.00 | 5,453,100.00 | 1,147.84 |
| FUTSTK | RELIANCE | - | - | 1,194.00 | +18.20 | 147,644,000.00 | 9,453,000.00 | 1,124.11 |
| FUTSTK | BAJFINANCE | - | - | 972.90 | +18.15 | 60,579,000.00 | 10,917,000.00 | 1,073.51 |
| FUTSTK | DMART | - | - | 3,563.20 | -275.60 | 4,661,550.00 | 2,440,050.00 | 886.71 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
