| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 12,750.00 | CE | 23-Nov-2026 | 94.60 | 1,438.00 |
| OPTSTK | UNITDSPR | 1,320.00 | CE | 23-Nov-2026 | 21.65 | 1,599.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 23-Nov-2026 | 19.60 | 1,432.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 23-Nov-2026 | 16.65 | 1,073.00 |
| OPTSTK | WAAREEENER | 2,340.00 | CE | 23-Nov-2026 | 61.00 | 2,024.00 |
| OPTSTK | OFSS | 12,000.00 | CE | 23-Nov-2026 | 17.80 | 1,650.00 |
| OPTSTK | BSE | 3,450.00 | CE | 23-Nov-2026 | 174.00 | 1,167.00 |
| OPTSTK | PFC | 325.00 | CE | 23-Nov-2026 | 8.00 | 1,959.00 |
| OPTSTK | PNB | 120.00 | CE | 23-Nov-2026 | 5.83 | 823.00 |
| OPTSTK | JIOFIN | 215.00 | CE | 23-Nov-2026 | 3.39 | 1,673.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
