| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 230.00 | CE | 29-Sep-2026 | 5.92 | 2,091.00 |
| OPTSTK | IOC | 140.00 | CE | 29-Sep-2026 | 1.10 | 1,648.00 |
| OPTSTK | ICICIBANK | 1,360.00 | CE | 29-Sep-2026 | 37.85 | 1,123.00 |
| OPTSTK | LTF | 310.00 | CE | 29-Sep-2026 | 8.10 | 1,559.00 |
| OPTSTK | APLAPOLLO | 2,200.00 | CE | 29-Sep-2026 | 32.00 | 1,437.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 29-Sep-2026 | 1.85 | 2,044.00 |
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 29-Sep-2026 | 1.57 | 1,351.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 29-Sep-2026 | 6.50 | 1,800.00 |
| OPTSTK | HDFCAMC | 2,400.00 | CE | 29-Sep-2026 | 57.85 | 1,496.00 |
| OPTSTK | PNB | 125.00 | CE | 29-Sep-2026 | 0.47 | 1,155.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
