| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 260.00 | CE | 23-Nov-2026 | 4.60 | 1,485.00 |
| OPTSTK | CDSL | 1,240.00 | CE | 23-Nov-2026 | 72.60 | 1,376.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 23-Nov-2026 | 31.95 | 1,988.00 |
| OPTSTK | ADANIPOWER | 187.50 | CE | 23-Nov-2026 | 9.75 | 1,231.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 23-Nov-2026 | 67.65 | 1,065.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 23-Nov-2026 | 7.10 | 1,174.00 |
| OPTSTK | PAYTM | 1,780.00 | CE | 23-Nov-2026 | 30.10 | 681.00 |
| OPTSTK | UNITDSPR | 1,240.00 | CE | 23-Nov-2026 | 70.00 | 1,614.00 |
| OPTSTK | ADANIENT | 2,450.00 | CE | 23-Nov-2026 | 200.85 | 1,033.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 545.00 | 1,702.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
