| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 3,800.00 | CE | 23-Nov-2026 | 126.30 | 1,624.00 |
| OPTSTK | COLPAL | 1,600.00 | CE | 23-Nov-2026 | 49.35 | 1,719.00 |
| OPTSTK | RECLTD | 295.00 | CE | 23-Nov-2026 | 7.55 | 1,650.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 23-Nov-2026 | 8.45 | 1,047.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 23-Nov-2026 | 8.40 | 1,555.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 23-Nov-2026 | 6.80 | 1,175.00 |
| OPTSTK | ITC | 272.50 | CE | 23-Nov-2026 | 3.15 | 1,674.00 |
| OPTSTK | DLF | 730.00 | CE | 23-Nov-2026 | 10.00 | 1,154.00 |
| OPTSTK | BIOCON | 380.00 | CE | 23-Nov-2026 | 2.60 | 865.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 23-Nov-2026 | 21.20 | 1,436.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
