| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 29-Sep-2026 | 30.35 | 1,422.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 29-Sep-2026 | 21.75 | 1,499.00 |
| OPTSTK | MOTILALOFS | 1,040.00 | CE | 29-Sep-2026 | 25.30 | 1,289.00 |
| OPTSTK | HINDUNILVR | 1,980.00 | CE | 29-Sep-2026 | 12.30 | 1,767.00 |
| OPTSTK | BAJAJ-AUTO | 12,300.00 | CE | 29-Sep-2026 | 42.45 | 1,162.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 22-Sep-2026 | 1.95 | 669.00 |
| OPTSTK | ASHOKLEY | 167.50 | CE | 29-Sep-2026 | 3.10 | 1,236.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 29-Sep-2026 | 49.00 | 2,286.00 |
| OPTSTK | TITAN | 4,950.00 | CE | 29-Sep-2026 | 100.90 | 1,149.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 29-Sep-2026 | 2.25 | 821.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
