| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 37,000.00 | CE | 29-Sep-2026 | 210.45 | 1,399.00 |
| OPTSTK | INDUSTOWER | 376.00 | CE | 29-Sep-2026 | 16.05 | 1,499.00 |
| OPTSTK | SUZLON | 46.00 | CE | 29-Sep-2026 | 0.59 | 1,762.00 |
| OPTSTK | SBIN | 1,130.00 | CE | 29-Sep-2026 | 0.85 | 1,322.00 |
| OPTSTK | MARUTI | 13,400.00 | CE | 29-Sep-2026 | 26.00 | 1,592.00 |
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 29-Sep-2026 | 8.85 | 1,588.00 |
| OPTSTK | CHOLAFIN | 1,840.00 | CE | 29-Sep-2026 | 50.95 | 850.00 |
| OPTSTK | RECLTD | 330.00 | CE | 29-Sep-2026 | 1.85 | 1,989.00 |
| OPTSTK | HDFCAMC | 2,600.00 | CE | 29-Sep-2026 | 7.00 | 1,358.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 7.65 | 2,028.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
