| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,550.00 | CE | 30-Jun-2026 | 1.10 | 931.00 |
| OPTSTK | CIPLA | 1,560.00 | CE | 30-Jun-2026 | 2.85 | 1,181.00 |
| OPTSTK | RECLTD | 360.00 | CE | 30-Jun-2026 | 3.15 | 1,320.00 |
| OPTSTK | VOLTAS | 1,300.00 | CE | 30-Jun-2026 | 33.40 | 1,326.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 30-Jun-2026 | 14.15 | 1,062.00 |
| OPTSTK | M&M | 3,160.00 | CE | 30-Jun-2026 | 92.90 | 999.00 |
| OPTSTK | ADANIENSOL | 1,460.00 | CE | 30-Jun-2026 | 138.25 | 598.00 |
| OPTSTK | BOSCHLTD | 40,000.00 | CE | 30-Jun-2026 | 188.90 | 690.00 |
| OPTSTK | TATACONSUM | 1,340.00 | CE | 30-Jun-2026 | 3.10 | 936.00 |
| OPTSTK | TRENT | 4,400.00 | CE | 30-Jun-2026 | 88.00 | 1,458.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
