| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,500.00 | CE | 29-Sep-2026 | 59.00 | 975.00 |
| OPTSTK | GAIL | 175.00 | CE | 29-Sep-2026 | 2.66 | 1,462.00 |
| OPTSTK | SONACOMS | 900.00 | CE | 29-Sep-2026 | 1.40 | 932.00 |
| OPTSTK | LICI | 405.00 | CE | 29-Sep-2026 | 8.30 | 1,588.00 |
| OPTSTK | LT | 4,500.00 | CE | 29-Sep-2026 | 1.25 | 1,303.00 |
| OPTSTK | ATHERENERG | 1,900.00 | CE | 29-Sep-2026 | 6.70 | 1,436.00 |
| OPTSTK | IDFCFIRSTB | 88.00 | CE | 29-Sep-2026 | 1.10 | 1,113.00 |
| OPTSTK | CDSL | 1,380.00 | CE | 29-Sep-2026 | 23.95 | 1,371.00 |
| OPTSTK | HDFCLIFE | 535.00 | CE | 29-Sep-2026 | 8.05 | 1,519.00 |
| OPTSTK | NTPC | 350.00 | CE | 29-Sep-2026 | 0.90 | 1,769.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
