| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,300.00 | CE | 29-Sep-2026 | 314.40 | 1,411.00 |
| OPTSTK | KALYANKJIL | 595.00 | CE | 29-Sep-2026 | 22.60 | 1,075.00 |
| OPTSTK | AUROPHARMA | 1,660.00 | CE | 29-Sep-2026 | 44.05 | 944.00 |
| OPTSTK | POLYCAB | 9,100.00 | CE | 29-Sep-2026 | 14.05 | 846.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 29-Sep-2026 | 12.60 | 1,491.00 |
| OPTSTK | EICHERMOT | 7,500.00 | CE | 29-Sep-2026 | 169.00 | 1,154.00 |
| OPTSTK | INDUSTOWER | 375.00 | CE | 29-Sep-2026 | 16.15 | 1,315.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 29-Sep-2026 | 15.00 | 1,588.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 29-Sep-2026 | 4.65 | 1,118.00 |
| OPTSTK | HAL | 5,150.00 | CE | 29-Sep-2026 | 39.00 | 1,174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
