| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 180.00 | CE | 29-Sep-2026 | 0.64 | 1,829.00 |
| OPTSTK | ASHOKLEY | 177.50 | CE | 29-Sep-2026 | 0.94 | 1,117.00 |
| OPTSTK | PERSISTENT | 5,400.00 | CE | 29-Sep-2026 | 215.75 | 1,321.00 |
| OPTSTK | IDFCFIRSTB | 90.00 | CE | 29-Sep-2026 | 0.55 | 1,139.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 29-Sep-2026 | 5.45 | 1,887.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 29-Sep-2026 | 2.75 | 598.00 |
| OPTSTK | PNB | 116.00 | CE | 29-Sep-2026 | 3.08 | 969.00 |
| OPTSTK | WIPRO | 165.00 | CE | 29-Sep-2026 | 3.87 | 1,802.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 29-Sep-2026 | 14.45 | 1,176.00 |
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 29-Sep-2026 | 9.80 | 1,064.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
