| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 275.00 | CE | 30-Jun-2026 | 11.20 | 1,621.00 |
| OPTSTK | AMBER | 7,700.00 | CE | 30-Jun-2026 | 261.75 | 758.00 |
| OPTSTK | MOTILALOFS | 950.00 | CE | 30-Jun-2026 | 20.30 | 822.00 |
| OPTSTK | BANKINDIA | 145.00 | CE | 30-Jun-2026 | 6.79 | 745.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 30-Jun-2026 | 3.05 | 1,394.00 |
| OPTIDX | MIDCPNIFTY | 14,775.00 | CE | 30-Jun-2026 | 311.40 | 322.00 |
| OPTSTK | ANGELONE | 345.00 | CE | 30-Jun-2026 | 12.90 | 673.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 30-Jun-2026 | 40.20 | 1,033.00 |
| OPTSTK | MAZDOCK | 2,500.00 | CE | 30-Jun-2026 | 82.25 | 1,145.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 30-Jun-2026 | 30.00 | 1,057.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
