| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RADICO | 4,200.00 | CE | 23-Nov-2026 | 152.70 | 1,062.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 23-Nov-2026 | 15.00 | 962.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 23-Nov-2026 | 0.81 | 993.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 23-Nov-2026 | 80.90 | 723.00 |
| OPTSTK | AMBUJACEM | 365.00 | CE | 23-Nov-2026 | 7.75 | 1,582.00 |
| OPTSTK | PGEL | 550.00 | CE | 23-Nov-2026 | 15.55 | 1,313.00 |
| OPTSTK | JIOFIN | 212.50 | CE | 23-Nov-2026 | 4.29 | 1,378.00 |
| OPTSTK | VOLTAS | 1,020.00 | CE | 23-Nov-2026 | 55.35 | 1,716.00 |
| OPTSTK | UPL | 600.00 | CE | 23-Nov-2026 | 4.15 | 912.00 |
| OPTSTK | BRITANNIA | 4,700.00 | CE | 23-Nov-2026 | 105.95 | 1,148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
