| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 22.00 | CE | 30-Jun-2026 | 1.39 | 748.00 |
| OPTSTK | TVSMOTOR | 3,420.00 | CE | 30-Jun-2026 | 124.00 | 892.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 30-Jun-2026 | 10.75 | 756.00 |
| OPTSTK | WIPRO | 215.00 | CE | 30-Jun-2026 | 0.62 | 873.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Jun-2026 | 23.35 | 855.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 30-Jun-2026 | 0.85 | 679.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Jun-2026 | 16.80 | 755.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Jun-2026 | 339.95 | 901.00 |
| OPTSTK | TVSMOTOR | 3,700.00 | CE | 30-Jun-2026 | 27.50 | 889.00 |
| OPTSTK | TITAN | 4,500.00 | CE | 30-Jun-2026 | 14.85 | 727.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
