| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 1,000.00 | CE | 29-Sep-2026 | 2.85 | 1,007.00 |
| OPTSTK | IEX | 120.00 | CE | 29-Sep-2026 | 0.97 | 1,570.00 |
| OPTSTK | ADANIPOWER | 240.00 | CE | 29-Sep-2026 | 0.40 | 1,043.00 |
| OPTSTK | WIPRO | 172.50 | CE | 29-Sep-2026 | 1.43 | 1,542.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 29-Sep-2026 | 11.30 | 988.00 |
| OPTSTK | ADANIENSOL | 1,380.00 | CE | 29-Sep-2026 | 39.50 | 834.00 |
| OPTSTK | NMDC | 85.00 | CE | 29-Sep-2026 | 1.05 | 1,383.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 29-Sep-2026 | 1.90 | 796.00 |
| OPTSTK | AUROPHARMA | 1,760.00 | CE | 29-Sep-2026 | 9.80 | 831.00 |
| OPTSTK | BRITANNIA | 5,100.00 | CE | 29-Sep-2026 | 36.40 | 1,237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
