| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,920.00 | CE | 23-Nov-2026 | 84.85 | 784.00 |
| OPTSTK | INDHOTEL | 850.00 | CE | 23-Nov-2026 | 7.60 | 709.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 09-Nov-2026 | 1.05 | 385.00 |
| OPTSTK | HCLTECH | 1,440.00 | CE | 23-Nov-2026 | 29.00 | 1,019.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 23-Nov-2026 | 10.00 | 347.00 |
| OPTSTK | NESTLEIND | 1,170.00 | CE | 23-Nov-2026 | 40.30 | 959.00 |
| OPTSTK | GODREJCP | 860.00 | CE | 23-Nov-2026 | 16.20 | 1,358.00 |
| OPTSTK | CDSL | 1,380.00 | CE | 23-Nov-2026 | 12.85 | 933.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 23-Nov-2026 | 33.50 | 984.00 |
| OPTSTK | MCX | 3,450.00 | CE | 23-Nov-2026 | 55.15 | 781.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
