| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 325.00 | CE | 29-Sep-2026 | 2.90 | 1,046.00 |
| OPTSTK | ZYDUSLIFE | 1,130.00 | CE | 29-Sep-2026 | 19.70 | 722.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 22-Sep-2026 | 792.40 | 478.00 |
| OPTSTK | GLENMARK | 2,500.00 | CE | 29-Sep-2026 | 25.70 | 801.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 29-Sep-2026 | 2.75 | 1,053.00 |
| OPTSTK | POLYCAB | 9,500.00 | CE | 29-Sep-2026 | 7.55 | 703.00 |
| OPTSTK | ADANIENSOL | 1,440.00 | CE | 29-Sep-2026 | 17.55 | 781.00 |
| OPTSTK | BAJAJ-AUTO | 12,400.00 | CE | 29-Sep-2026 | 33.00 | 826.00 |
| OPTSTK | COCHINSHIP | 1,660.00 | CE | 29-Sep-2026 | 2.15 | 1,308.00 |
| OPTSTK | ABB | 8,000.00 | CE | 29-Sep-2026 | 17.50 | 794.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
