| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 365.00 | CE | 29-Sep-2026 | 6.55 | 1,293.00 |
| OPTSTK | GODREJPROP | 1,820.00 | CE | 29-Sep-2026 | 25.10 | 1,201.00 |
| OPTSTK | PNB | 122.00 | CE | 29-Sep-2026 | 0.85 | 730.00 |
| OPTSTK | AXISBANK | 1,360.00 | CE | 29-Sep-2026 | 1.00 | 875.00 |
| OPTSTK | SWIGGY | 275.00 | CE | 29-Sep-2026 | 10.30 | 1,342.00 |
| OPTSTK | GAIL | 180.00 | CE | 29-Sep-2026 | 1.06 | 1,104.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 29-Sep-2026 | 15.65 | 674.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 29-Sep-2026 | 3.40 | 931.00 |
| OPTSTK | NYKAA | 340.00 | CE | 29-Sep-2026 | 9.00 | 629.00 |
| OPTSTK | AMBER | 7,300.00 | CE | 29-Sep-2026 | 147.70 | 934.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
