| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,470.00 | CE | 23-Nov-2026 | 2.80 | 898.00 |
| OPTSTK | LT | 4,400.00 | CE | 23-Nov-2026 | 1.50 | 770.00 |
| OPTSTK | SIEMENS | 3,500.00 | CE | 23-Nov-2026 | 64.00 | 876.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 23-Nov-2026 | 3.25 | 847.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 23-Nov-2026 | 5.45 | 1,032.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 23-Nov-2026 | 0.18 | 844.00 |
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 13.40 | 1,118.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 23-Nov-2026 | 2.20 | 723.00 |
| OPTSTK | ONGC | 240.00 | CE | 23-Nov-2026 | 1.25 | 1,004.00 |
| OPTSTK | IEX | 110.00 | CE | 23-Nov-2026 | 2.33 | 1,113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
