| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 560.00 | CE | 29-Sep-2026 | 2.00 | 1,099.00 |
| OPTSTK | RECLTD | 315.00 | CE | 29-Sep-2026 | 6.15 | 1,261.00 |
| OPTSTK | KALYANKJIL | 605.00 | CE | 29-Sep-2026 | 18.20 | 765.00 |
| OPTSTK | POLICYBZR | 1,800.00 | CE | 29-Sep-2026 | 45.35 | 986.00 |
| OPTSTK | GODREJPROP | 1,920.00 | CE | 29-Sep-2026 | 8.15 | 1,091.00 |
| OPTSTK | ADANIGREEN | 1,360.00 | CE | 29-Sep-2026 | 10.40 | 806.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 29-Sep-2026 | 6.50 | 615.00 |
| OPTSTK | VBL | 400.00 | CE | 29-Sep-2026 | 20.65 | 1,165.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 29-Sep-2026 | 46.50 | 752.00 |
| OPTSTK | OBEROIRLTY | 1,900.00 | CE | 29-Sep-2026 | 6.60 | 1,012.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
