| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 330.00 | CE | 29-Sep-2026 | 7.05 | 1,260.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 29-Sep-2026 | 3.60 | 1,244.00 |
| OPTSTK | HAL | 5,400.00 | CE | 29-Sep-2026 | 13.65 | 855.00 |
| OPTSTK | MARICO | 830.00 | CE | 29-Sep-2026 | 4.60 | 652.00 |
| OPTSTK | JINDALSTEL | 1,200.00 | CE | 29-Sep-2026 | 3.15 | 896.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 29-Sep-2026 | 46.00 | 643.00 |
| OPTSTK | HINDPETRO | 340.00 | CE | 29-Sep-2026 | 17.60 | 876.00 |
| OPTSTK | ADANIENSOL | 1,600.00 | CE | 29-Sep-2026 | 3.75 | 673.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 29-Sep-2026 | 5.30 | 743.00 |
| OPTSTK | TMPV | 340.00 | CE | 29-Sep-2026 | 0.50 | 1,292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
