| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,200.00 | CE | 29-Sep-2026 | 0.45 | 884.00 |
| OPTSTK | FEDERALBNK | 340.00 | CE | 29-Sep-2026 | 8.60 | 766.00 |
| OPTSTK | INFY | 1,000.00 | CE | 29-Sep-2026 | 52.05 | 1,589.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 29-Sep-2026 | 50.50 | 1,196.00 |
| OPTSTK | ATHERENERG | 1,760.00 | CE | 29-Sep-2026 | 23.55 | 1,058.00 |
| OPTSTK | UPL | 600.00 | CE | 29-Sep-2026 | 3.20 | 844.00 |
| OPTSTK | ANGELONE | 295.00 | CE | 29-Sep-2026 | 16.70 | 858.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 29-Sep-2026 | 2.80 | 1,234.00 |
| OPTSTK | KALYANKJIL | 625.00 | CE | 29-Sep-2026 | 10.70 | 801.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 29-Sep-2026 | 18.70 | 956.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
