| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,900.00 | CE | 23-Nov-2026 | 17.35 | 601.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 23-Nov-2026 | 0.95 | 728.00 |
| OPTSTK | VBL | 430.00 | CE | 23-Nov-2026 | 9.75 | 1,001.00 |
| OPTSTK | SUZLON | 45.00 | CE | 23-Nov-2026 | 0.16 | 1,132.00 |
| OPTSTK | KALYANKJIL | 510.00 | CE | 23-Nov-2026 | 28.00 | 760.00 |
| OPTSTK | CGPOWER | 860.00 | CE | 23-Nov-2026 | 16.50 | 747.00 |
| OPTSTK | VEDL | 260.00 | CE | 23-Nov-2026 | 1.45 | 1,950.00 |
| OPTSTK | SUZLON | 43.00 | CE | 23-Nov-2026 | 0.31 | 1,125.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 23-Nov-2026 | 13.50 | 716.00 |
| OPTSTK | NYKAA | 400.00 | CE | 23-Nov-2026 | 1.55 | 476.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
