| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 7,600.00 | CE | 29-Sep-2026 | 57.00 | 733.00 |
| OPTSTK | AUROPHARMA | 1,720.00 | CE | 29-Sep-2026 | 18.35 | 720.00 |
| OPTSTK | SONACOMS | 840.00 | CE | 29-Sep-2026 | 5.45 | 689.00 |
| OPTSTK | MAXHEALTH | 1,050.00 | CE | 29-Sep-2026 | 15.00 | 1,220.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 29-Sep-2026 | 14.20 | 1,073.00 |
| OPTSTK | ULTRACEMCO | 10,900.00 | CE | 29-Sep-2026 | 240.90 | 1,204.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 29-Sep-2026 | 6.80 | 967.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 29-Sep-2026 | 37.35 | 981.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 29-Sep-2026 | 1,774.75 | 389.00 |
| OPTSTK | ONGC | 252.50 | CE | 29-Sep-2026 | 0.56 | 1,262.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
