| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,220.00 | CE | 29-Sep-2026 | 15.90 | 1,159.00 |
| OPTSTK | SONACOMS | 870.00 | CE | 29-Sep-2026 | 2.65 | 605.00 |
| OPTSTK | BHARATFORG | 2,100.00 | CE | 29-Sep-2026 | 6.50 | 599.00 |
| OPTSTK | HINDPETRO | 380.00 | CE | 29-Sep-2026 | 1.65 | 817.00 |
| OPTSTK | SOLARINDS | 23,750.00 | CE | 29-Sep-2026 | 184.95 | 521.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 29-Sep-2026 | 52.40 | 1,256.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 29-Sep-2026 | 9.75 | 572.00 |
| OPTSTK | RVNL | 210.00 | CE | 29-Sep-2026 | 3.00 | 1,458.00 |
| OPTSTK | IOC | 137.50 | CE | 29-Sep-2026 | 1.82 | 873.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 29-Sep-2026 | 2.50 | 994.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
