| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 545.00 | CE | 29-Sep-2026 | 4.80 | 1,238.00 |
| OPTSTK | WAAREEENER | 2,550.00 | CE | 29-Sep-2026 | 97.00 | 1,566.00 |
| OPTIDX | MIDCPNIFTY | 14,825.00 | CE | 29-Sep-2026 | 93.90 | 411.00 |
| OPTSTK | BDL | 1,400.00 | CE | 29-Sep-2026 | 1.80 | 1,422.00 |
| OPTIDX | MIDCPNIFTY | 15,050.00 | CE | 29-Sep-2026 | 38.45 | 410.00 |
| OPTSTK | NBCC | 85.00 | CE | 29-Sep-2026 | 1.22 | 1,325.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 29-Sep-2026 | 7.21 | 868.00 |
| OPTSTK | M&M | 3,500.00 | CE | 29-Sep-2026 | 3.70 | 1,142.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 32.45 | 768.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 29-Sep-2026 | 245.45 | 1,600.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
