| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,240.00 | CE | 23-Nov-2026 | 28.30 | 1,221.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 23-Nov-2026 | 13.95 | 697.00 |
| OPTSTK | MUTHOOTFIN | 2,650.00 | CE | 23-Nov-2026 | 49.95 | 859.00 |
| OPTSTK | CGPOWER | 830.00 | CE | 23-Nov-2026 | 29.95 | 836.00 |
| OPTSTK | DIXON | 11,250.00 | CE | 23-Nov-2026 | 600.65 | 1,022.00 |
| OPTSTK | TECHM | 1,760.00 | CE | 23-Nov-2026 | 61.60 | 552.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 23-Nov-2026 | 17.25 | 393.00 |
| OPTSTK | CAMS | 680.00 | CE | 23-Nov-2026 | 32.00 | 1,018.00 |
| OPTSTK | CUB | 225.00 | CE | 23-Nov-2026 | 8.72 | 1,109.00 |
| OPTSTK | ASIANPAINT | 2,220.00 | CE | 23-Nov-2026 | 109.00 | 1,016.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
