| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NYKAA | 350.00 | CE | 29-Sep-2026 | 4.10 | 712.00 |
| OPTSTK | BEL | 430.00 | CE | 29-Sep-2026 | 1.40 | 1,325.00 |
| OPTSTK | HAVELLS | 1,120.00 | CE | 29-Sep-2026 | 14.40 | 1,374.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 29-Sep-2026 | 20.10 | 992.00 |
| OPTSTK | RBLBANK | 415.00 | CE | 29-Sep-2026 | 8.95 | 581.00 |
| OPTSTK | AUBANK | 1,140.00 | CE | 29-Sep-2026 | 3.30 | 716.00 |
| OPTSTK | IDEA | 14.00 | CE | 29-Sep-2026 | 1.18 | 708.00 |
| OPTSTK | OIL | 530.00 | CE | 29-Sep-2026 | 2.40 | 1,104.00 |
| OPTSTK | CIPLA | 1,420.00 | CE | 29-Sep-2026 | 4.35 | 1,300.00 |
| OPTSTK | GRASIM | 3,400.00 | CE | 29-Sep-2026 | 11.50 | 914.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
